Market Cap HK$19.18T -0.72%
Volume 24h HK$979.17B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-01 2023 HK$0.00001404 HK$0.00001404 HK$0.00001404 HK$0.00001404 - -
Dec-31 2022 HK$0.00001404 HK$0.00001404 HK$0.00001404 HK$0.00001404 - -
Dec-30 2022 HK$0.00001404 HK$0.00001404 HK$0.00001404 HK$0.00001404 - -
Dec-29 2022 HK$0.00001404 HK$0.00001404 HK$0.00001404 HK$0.00001404 - -
Dec-28 2022 HK$0.00001404 HK$0.00001404 HK$0.00001404 HK$0.00001404 - -
Dec-27 2022 HK$0.00001404 HK$0.00001404 HK$0.00001404 HK$0.00001404 - -
Dec-26 2022 HK$0.00001404 HK$0.00001398 HK$0.00001413 HK$0.00001402 - -
Dec-25 2022 HK$0.00001403 HK$0.00001393 HK$0.00001421 HK$0.00001421 HK$326 -
Dec-24 2022 HK$0.00001421 HK$0.00001418 HK$0.00001433 HK$0.00001428 - -
Dec-23 2022 HK$0.00001427 HK$0.00001417 HK$0.00001439 HK$0.00001421 HK$29 -
Dec-22 2022 HK$0.00001421 HK$0.00001392 HK$0.00001444 HK$0.00001432 HK$14 -
Dec-21 2022 HK$0.00001431 HK$0.00001428 HK$0.0000148 HK$0.00001478 HK$561 -
Dec-20 2022 HK$0.00001484 HK$0.00001411 HK$0.00001488 HK$0.00001416 - -
Dec-19 2022 HK$0.00001416 HK$0.00001399 HK$0.00001483 HK$0.00001469 HK$32 -
Dec-18 2022 HK$0.00001469 HK$0.00001379 HK$0.00001486 HK$0.00001379 HK$349 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.