Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-01 2023 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 - -
Dec-31 2022 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 - -
Dec-30 2022 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 - -
Dec-29 2022 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 - -
Dec-28 2022 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 - -
Dec-27 2022 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 CHF0.0000016316 - -
Dec-26 2022 CHF0.0000016316 CHF0.0000016244 CHF0.0000016425 CHF0.0000016298 - -
Dec-25 2022 CHF0.000001631 CHF0.0000016183 CHF0.0000016511 CHF0.0000016511 CHF38 -
Dec-24 2022 CHF0.0000016511 CHF0.0000016474 CHF0.0000016656 CHF0.0000016589 - -
Dec-23 2022 CHF0.0000016588 CHF0.0000016461 CHF0.0000016721 CHF0.0000016512 CHF3 -
Dec-22 2022 CHF0.0000016515 CHF0.0000016176 CHF0.0000016785 CHF0.0000016643 CHF2 -
Dec-21 2022 CHF0.0000016628 CHF0.0000016599 CHF0.0000017194 CHF0.0000017175 CHF65 -
Dec-20 2022 CHF0.0000017243 CHF0.0000016392 CHF0.0000017289 CHF0.0000016455 - -
Dec-19 2022 CHF0.0000016455 CHF0.0000016253 CHF0.0000017232 CHF0.0000017071 CHF4 -
Dec-18 2022 CHF0.0000017071 CHF0.0000016024 CHF0.0000017266 CHF0.0000016024 CHF40 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.