Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 13 Seconds ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-01 2023 zł0.0000071979 zł0.0000071979 zł0.0000071979 zł0.0000071979 - -
Dec-31 2022 zł0.0000071979 zł0.0000071979 zł0.0000071979 zł0.0000071979 - -
Dec-30 2022 zł0.0000071979 zł0.0000071979 zł0.0000071979 zł0.0000071979 - -
Dec-29 2022 zł0.0000071979 zł0.0000071979 zł0.0000071979 zł0.0000071979 - -
Dec-28 2022 zł0.0000071979 zł0.0000071979 zł0.0000071979 zł0.0000071979 - -
Dec-27 2022 zł0.0000071979 zł0.0000071979 zł0.0000071979 zł0.0000071979 - -
Dec-26 2022 zł0.0000071979 zł0.0000071661 zł0.0000072462 zł0.0000071898 - -
Dec-25 2022 zł0.0000071952 zł0.0000071395 zł0.000007284 zł0.000007284 zł167 -
Dec-24 2022 zł0.000007284 zł0.0000072677 zł0.0000073481 zł0.0000073185 - -
Dec-23 2022 zł0.0000073179 zł0.0000072621 zł0.0000073766 zł0.0000072845 zł15 -
Dec-22 2022 zł0.0000072856 zł0.0000071362 zł0.0000074046 zł0.0000073423 zł7 -
Dec-21 2022 zł0.0000073357 zł0.0000073226 zł0.0000075852 zł0.0000075768 zł288 -
Dec-20 2022 zł0.0000076071 zł0.0000072317 zł0.0000076272 zł0.0000072592 - -
Dec-19 2022 zł0.0000072592 zł0.0000071701 zł0.000007602 zł0.0000075311 zł17 -
Dec-18 2022 zł0.0000075311 zł0.000007069 zł0.0000076173 zł0.000007069 zł179 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.