Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-01 2023 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 - -
Dec-31 2022 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 - -
Dec-30 2022 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 - -
Dec-29 2022 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 - -
Dec-28 2022 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 - -
Dec-27 2022 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 NZ$0.0000029877 - -
Dec-26 2022 NZ$0.0000029877 NZ$0.0000029745 NZ$0.0000030077 NZ$0.0000029843 - -
Dec-25 2022 NZ$0.0000029865 NZ$0.0000029634 NZ$0.0000030234 NZ$0.0000030234 NZ$69 -
Dec-24 2022 NZ$0.0000030234 NZ$0.0000030166 NZ$0.00000305 NZ$0.0000030377 - -
Dec-23 2022 NZ$0.0000030375 NZ$0.0000030143 NZ$0.0000030618 NZ$0.0000030236 NZ$6 -
Dec-22 2022 NZ$0.0000030241 NZ$0.000002962 NZ$0.0000030735 NZ$0.0000030476 NZ$3 -
Dec-21 2022 NZ$0.0000030448 NZ$0.0000030394 NZ$0.0000031484 NZ$0.0000031449 NZ$119 -
Dec-20 2022 NZ$0.0000031575 NZ$0.0000030017 NZ$0.0000031658 NZ$0.0000030131 - -
Dec-19 2022 NZ$0.0000030131 NZ$0.0000029761 NZ$0.0000031554 NZ$0.000003126 NZ$7 -
Dec-18 2022 NZ$0.000003126 NZ$0.0000029341 NZ$0.0000031617 NZ$0.0000029341 NZ$74 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.