Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-01 2023 Tk0.0001971 Tk0.0001971 Tk0.0001971 Tk0.0001971 - -
Dec-31 2022 Tk0.0001971 Tk0.0001971 Tk0.0001971 Tk0.0001971 - -
Dec-30 2022 Tk0.0001971 Tk0.0001971 Tk0.0001971 Tk0.0001971 - -
Dec-29 2022 Tk0.0001971 Tk0.0001971 Tk0.0001971 Tk0.0001971 - -
Dec-28 2022 Tk0.0001971 Tk0.0001971 Tk0.0001971 Tk0.0001971 - -
Dec-27 2022 Tk0.0001971 Tk0.0001971 Tk0.0001971 Tk0.0001971 - -
Dec-26 2022 Tk0.0001971 Tk0.00019623 Tk0.00019842 Tk0.00019688 - -
Dec-25 2022 Tk0.00019703 Tk0.0001955 Tk0.00019946 Tk0.00019946 Tk4,570 -
Dec-24 2022 Tk0.00019946 Tk0.00019901 Tk0.00020121 Tk0.0002004 - -
Dec-23 2022 Tk0.00020039 Tk0.00019886 Tk0.00020199 Tk0.00019947 Tk403 -
Dec-22 2022 Tk0.0001995 Tk0.00019541 Tk0.00020276 Tk0.00020105 Tk193 -
Dec-21 2022 Tk0.00020087 Tk0.00020052 Tk0.00020771 Tk0.00020748 Tk7,879 -
Dec-20 2022 Tk0.0002083 Tk0.00019802 Tk0.00020885 Tk0.00019878 - -
Dec-19 2022 Tk0.00019878 Tk0.00019634 Tk0.00020817 Tk0.00020622 Tk456 -
Dec-18 2022 Tk0.00020622 Tk0.00019357 Tk0.00020858 Tk0.00019357 Tk4,891 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.