Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
LUNA DOGE TOKEN LDT

LUNA DOGE TOKEN (LDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-01 2023 MX$0.00003036 MX$0.00003036 MX$0.00003036 MX$0.00003036 - -
Dec-31 2022 MX$0.00003036 MX$0.00003036 MX$0.00003036 MX$0.00003036 - -
Dec-30 2022 MX$0.00003036 MX$0.00003036 MX$0.00003036 MX$0.00003036 - -
Dec-29 2022 MX$0.00003036 MX$0.00003036 MX$0.00003036 MX$0.00003036 - -
Dec-28 2022 MX$0.00003036 MX$0.00003036 MX$0.00003036 MX$0.00003036 - -
Dec-27 2022 MX$0.00003036 MX$0.00003036 MX$0.00003036 MX$0.00003036 - -
Dec-26 2022 MX$0.00003036 MX$0.00003022 MX$0.00003056 MX$0.00003032 - -
Dec-25 2022 MX$0.00003035 MX$0.00003011 MX$0.00003072 MX$0.00003072 MX$704 -
Dec-24 2022 MX$0.00003072 MX$0.00003065 MX$0.00003099 MX$0.00003086 - -
Dec-23 2022 MX$0.00003086 MX$0.00003063 MX$0.00003111 MX$0.00003072 MX$62 -
Dec-22 2022 MX$0.00003073 MX$0.0000301 MX$0.00003123 MX$0.00003097 MX$30 -
Dec-21 2022 MX$0.00003094 MX$0.00003088 MX$0.00003199 MX$0.00003195 MX$1,214 -
Dec-20 2022 MX$0.00003208 MX$0.0000305 MX$0.00003217 MX$0.00003062 - -
Dec-19 2022 MX$0.00003062 MX$0.00003024 MX$0.00003206 MX$0.00003176 MX$70 -
Dec-18 2022 MX$0.00003176 MX$0.00002981 MX$0.00003213 MX$0.00002981 MX$753 -

Historical and market price analysis of LUNA DOGE TOKEN (LDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.