Market Cap Bs.90.83T 0.02%
Volume 24h Bs.4.05T -21.37%
BTC % 50.69% -0.05%
ETH % 17.08% 0.17%
Coins 27.785 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
18351
LINK Profit Taker Set
LINK Profit Taker Set
18351
LINKPT
 - - - -1.24%
30d -15.49%
60d -22.51%
90d -25.79%
Open Bs.5,832.45
Low Bs.5,832.45
High Bs.5,832.45
 - - -
18352
LinkArt
LinkArt
18352
LAR
 - - - 0.01%
30d -52.99%
60d -65.73%
90d -65.73%
Open Bs.0.00214186
Low Bs.0.00214186
High Bs.0.00214186
 - - -
18353
LinkBased
LinkBased
18353
LBD
 - -0.91% -16.02% -10.8%
30d -45.5%
60d -33.73%
90d -11%
Open Bs.68.18
Low Bs.67.32
High Bs.69.94
 - - -
18354
LINKCHAIN
LINKCHAIN
18354
LINKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18355
LinkCoin Token
LinkCoin Token
18355
LKN
 Bs.0.004975 0.01% 0.02% 0.02%
30d -1.46%
60d -1.52%
90d -1.49%
Open Bs.0.00497456
Low Bs.0.00497228
High Bs.0.00497555
 - - -
18356
LinkDao Network
LinkDao Network
18356
LKD
 - - - -0.02%
30d -66.67%
60d -99.83%
90d -98.7%
Open Bs.0.010896
Low Bs.0.010896
High Bs.0.010896
 - - -
18357
LINKDOWN
LINKDOWN
18357
LINKDOWN
 - - - -0.02%
30d -22.4%
60d -41.99%
90d -54.42%
Open Bs.0.032522
Low Bs.0.032522
High Bs.0.032522
 - - -
18358
LinkedCoin
LinkedCoin
18358
LKC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18359
LINKETH RSI Ratio Trading Set
LINKETH RSI Ratio Trading Set
18359
LINKETHRSI
 - - - -3.11%
30d -7.23%
60d -10.68%
90d -8.11%
Open Bs.17,516.97
Low Bs.17,516.97
High Bs.17,516.97
 - - -
18360
Linkey
Linkey
18360
LKY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18361
LinkEye
LinkEye
18361
LET
 Bs.0.026083 - - 19.98%
30d -20.03%
60d -63.81%
90d -55.83%
Open Bs.0.021726
Low Bs.0.021726
High Bs.0.026086
 - - -
18362
Linkflow Finance
Linkflow Finance
18362
LF
 - - - -
30d -
60d -
90d -
Open Bs.10.00
Low Bs.10.00
High Bs.10.00
 - - -
18363
Linkka
Linkka
18363
IKA
 - - 0.8% -15.88%
30d -62.38%
60d -90.42%
90d -97.06%
Open Bs.0.0013062
Low Bs.0.0013062
High Bs.0.00131674
 - - -
18364
LINKS Token
LINKS Token
18364
LINKS
 - - - -0.27%
30d -23.41%
60d -32.23%
90d -36.25%
Open Bs.0.266182
Low Bs.0.266182
High Bs.0.266182
 - - -
18365
LinkSync
LinkSync
18365
SYNC
 - - - -1.38%
30d -34.84%
60d -51.76%
90d -60.25%
Open -
Low -
High -
 - - -
18366
LinkToken
LinkToken
18366
LTK
 - - - -0.01%
30d -
60d -
90d -0.02%
Open Bs.0.217966
Low Bs.0.217966
High Bs.0.217966
 - - -
18367
LINKUP
LINKUP
18367
LINKUP
 - - - -0.02%
30d -12.29%
60d -20.92%
90d -16.81%
Open Bs.0.220932
Low Bs.0.220932
High Bs.0.220932
 - - -
18368
Lint
Lint
18368
LINT
 - - - -2.05%
30d -0.06%
60d -45.51%
90d -90.79%
Open Bs.1,001,924.34
Low Bs.1,001,924.34
High Bs.1,001,924.34
 - - -
18369
Linx
Linx
18369
LINX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18370
LION FAI
LION FAI
18370
LIONF
 - - - -0.19%
30d -99.15%
60d -99.6%
90d -99.6%
Open Bs.0.00092051
Low Bs.0.00092051
High Bs.0.00092051
 - - -
18371
Lion king
Lion king
18371
LKING
 - - - -0.11%
30d -9.24%
60d -90.45%
90d -90.45%
Open Bs.0.046354
Low Bs.0.046354
High Bs.0.046354
 - - -
18372
Lion King
Lion King
18372
LION KING
 - - - 5.25%
30d -71.01%
60d -35.84%
90d -98.02%
Open -
Low -
High -
 - - -
18373
Lion Scrub Finance
Lion Scrub Finance
18373
Lion
 - - - -28.46%
30d -17.01%
60d -69.15%
90d -90%
Open Bs.1.1252
Low Bs.1.1252
High Bs.1.1252
 - - -
18374
LionCEO
LionCEO
18374
LCEO
 - - - -0.24%
30d -6.62%
60d -12%
90d -35.64%
Open Bs.0.00043288
Low Bs.0.00043288
High Bs.0.00043288
 - - -
18375
LionDEX
LionDEX
18375
LION
 - - - -
30d -7.6%
60d -23.37%
90d -1.62%
Open Bs.0.064555
Low Bs.0.064555
High Bs.0.064555
 - - -
18376
LipChain
LipChain
18376
LIPS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18377
LIpcoin
LIpcoin
18377
LIPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18378
Liqnet
Liqnet
18378
LEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18379
LIQUID
LIQUID
18379
LIQUID
 - - - -1.68%
30d 23.08%
60d 45.53%
90d -21.38%
Open Bs.279.18
Low Bs.279.18
High Bs.279.18
 - - -
18380
Liquid Bitcoin
Liquid Bitcoin
18380
LQBTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18381
Liquid Crowdloan DOT
Liquid Crowdloan DOT
18381
LCDOT
 - - - -0.73%
30d 10.72%
60d -8.96%
90d -8.06%
Open Bs.136.91
Low Bs.136.91
High Bs.136.91
 - - -
18382
Liquid Finance
Liquid Finance
18382
LIQD
 Bs.156,815.92 - 0.52% -1.43%
30d -6.28%
60d 16.6%
90d 53.6%
Open Bs.156,004.34
Low Bs.156,004.34
High Bs.156,815.92
 Bs.0 0 LIQD -
18383
Liquid ICP
Liquid ICP
18383
LICP
 - 0.02% 16.99% -20.87%
30d 11.89%
60d 11.89%
90d 11.89%
Open Bs.2.7331
Low Bs.2.7331
High Bs.2.9466
 - - -
18384
Liquid LQD
Liquid LQD
18384
LQD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18385
Liquid Protocol
Liquid Protocol
18385
LP
 Bs.7.44 - - -0.23%
30d -36.85%
60d -36.71%
90d -49.64%
Open Bs.7.443
Low Bs.7.443
High Bs.7.443
 - - -
18386
Liquid Share
Liquid Share
18386
LSHARE
 - - - -0.37%
30d -82.88%
60d -82.88%
90d -82.88%
Open Bs.0.00371482
Low Bs.0.00371482
High Bs.0.00371482
 - - -
18387
Liquid Staked ETH Index
Liquid Staked ETH Index
18387
LSETH
 - - - -
30d -
60d -
90d -
Open Bs.68,877.12
Low Bs.68,877.12
High Bs.68,877.12
 - - -
18388
Liquid Staking Dot
Liquid Staking Dot
18388
LDOT
 - - - -1.79%
30d 5.61%
60d -12.47%
90d 6.38%
Open Bs.19.59
Low Bs.19.59
High Bs.19.59
 - - -
18389
Liquid Swap
Liquid Swap
18389
LQD
 - - - -1.56%
30d -61.45%
60d -60.63%
90d -79.25%
Open Bs.0.028221
Low Bs.0.028221
High Bs.0.028221
 - - -
18390
Liquid8
Liquid8
18390
LQ8
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18391
LIQUIDCHAIN
LIQUIDCHAIN
18391
XLC
 - 7.45% -33.73% -51.16%
30d -99.29%
60d -99.89%
90d -99.94%
Open Bs.0.00195004
Low Bs.0.00144033
High Bs.0.00238838
 - - -
18392
Liquidifty
Liquidifty
18392
LQT
 - - - -
30d 0.41%
60d 0.41%
90d 0.41%
Open Bs.0.303712
Low Bs.0.303712
High Bs.0.303712
 - - -
18393
Liquidity Accelerator Token
Liquidity Accelerator Token
18393
LAT
 - - - 2.79%
30d 3.03%
60d -62.04%
90d -88.64%
Open Bs.2.4642
Low Bs.2.4642
High Bs.2.4642
 - - -
18394
Liquidity Dividends Protocol
Liquidity Dividends Protocol
18394
LID
 - 1.13% 1.13% -15.55%
30d -22.6%
60d -37.87%
90d -33.28%
Open Bs.0.064178
Low Bs.0.064178
High Bs.0.064178
 - - -
18395
Liquidity Money
Liquidity Money
18395
LIM
 - - - 0.27%
30d -96.4%
60d -96.4%
90d -96.4%
Open Bs.0.00315065
Low Bs.0.00315065
High Bs.0.00315065
 - - -
18396
Liquidity Network
Liquidity Network
18396
LQDN
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d -63.21%
Open Bs.0.093667
Low Bs.0.089574
High Bs.0.094697
 - - -
18397
Liquifi
Liquifi
18397
LQF
 - - - 0.78%
30d -50.83%
60d -97.86%
90d -97.86%
Open Bs.0.00195771
Low Bs.0.00195771
High Bs.0.00195771
 - - -
18398
LIQUIFY
LIQUIFY
18398
LIQ
 - - - -0.2%
30d -74.36%
60d -93.2%
90d -96.04%
Open Bs.0.17538
Low Bs.0.17538
High Bs.0.17538
 - - -
18399
Liquinity
Liquinity
18399
LQNTY
 - - - 2.62%
30d -22.09%
60d -84.92%
90d -84.92%
Open Bs.0.0000085007
Low Bs.0.0000085007
High Bs.0.0000085007
 - - -
18400
LiquiShield
LiquiShield
18400
LIQS
 - - - -0.85%
30d -20.37%
60d -50.88%
90d -51.38%
Open Bs.0.013898
Low Bs.0.013898
High Bs.0.013898
 - - -
27.785 Coins Monitored - Page 368 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.