Market Cap Bs.90.03T 0.43%
Volume 24h Bs.4.03T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2022 Bs.1.7913 Bs.1.7913 Bs.1.7913 Bs.1.7913 - -
Apr-22 2022 Bs.1.7913 Bs.1.7913 Bs.1.7913 Bs.1.7913 - -
Apr-21 2022 Bs.1.7913 Bs.1.7913 Bs.1.7913 Bs.1.7913 - -
Apr-20 2022 Bs.1.7913 Bs.1.7913 Bs.1.7913 Bs.1.7913 - -
Apr-19 2022 Bs.1.7913 Bs.1.7913 Bs.1.7913 Bs.1.7913 - -
Apr-18 2022 Bs.1.7913 Bs.1.7913 Bs.1.7913 Bs.1.7913 - -
Apr-17 2022 Bs.1.7913 Bs.1.7913 Bs.1.7913 Bs.1.7913 - -
Apr-16 2022 Bs.1.7913 Bs.1.7826 Bs.1.7968 Bs.1.7954 - -
Apr-15 2022 Bs.1.7954 Bs.1.7813 Bs.1.8086 Bs.1.7939 Bs.12,184 -
Apr-14 2022 Bs.1.7940 Bs.1.7804 Bs.1.8226 Bs.1.8129 Bs.15,861 -
Apr-13 2022 Bs.1.8129 Bs.1.7886 Bs.1.8188 Bs.1.7999 Bs.24,777 -
Apr-12 2022 Bs.1.7999 Bs.1.7391 Bs.1.8151 Bs.1.7435 Bs.64,683 -
Apr-11 2022 Bs.1.7435 Bs.1.7331 Bs.1.8292 Bs.1.8254 Bs.42,563 -
Apr-10 2022 Bs.1.8254 Bs.1.8234 Bs.1.8524 Bs.1.8416 Bs.11,460 -
Apr-09 2022 Bs.1.8416 Bs.1.8226 Bs.1.8476 Bs.1.8280 Bs.5,487 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.