Market Cap MX$43.03T 2.27%
Volume 24h MX$1.78T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2022 MX$0.845015 MX$0.845015 MX$0.845015 MX$0.845015 - -
Apr-22 2022 MX$0.845015 MX$0.845015 MX$0.845015 MX$0.845015 - -
Apr-21 2022 MX$0.845015 MX$0.845015 MX$0.845015 MX$0.845015 - -
Apr-20 2022 MX$0.845015 MX$0.845015 MX$0.845015 MX$0.845015 - -
Apr-19 2022 MX$0.845015 MX$0.845015 MX$0.845015 MX$0.845015 - -
Apr-18 2022 MX$0.845015 MX$0.845015 MX$0.845015 MX$0.845015 - -
Apr-17 2022 MX$0.845015 MX$0.845015 MX$0.845015 MX$0.845015 - -
Apr-16 2022 MX$0.845015 MX$0.840909 MX$0.847629 MX$0.846966 - -
Apr-15 2022 MX$0.846972 MX$0.840289 MX$0.853176 MX$0.846267 MX$5,747 -
Apr-14 2022 MX$0.84627 MX$0.839889 MX$0.859766 MX$0.855197 MX$7,482 -
Apr-13 2022 MX$0.855205 MX$0.843725 MX$0.857974 MX$0.849056 MX$11,688 -
Apr-12 2022 MX$0.849069 MX$0.820404 MX$0.85623 MX$0.822476 MX$30,512 -
Apr-11 2022 MX$0.822449 MX$0.817562 MX$0.862905 MX$0.861109 MX$20,078 -
Apr-10 2022 MX$0.861094 MX$0.860163 MX$0.873825 MX$0.868741 MX$5,406 -
Apr-09 2022 MX$0.868741 MX$0.859779 MX$0.871577 MX$0.862317 MX$2,588 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.