Market Cap HK$19.65T 3.18%
Volume 24h HK$818.06B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$0.385491 HK$0.385491 HK$0.385491 HK$0.385491 - -
Apr-22 2022 HK$0.385491 HK$0.385491 HK$0.385491 HK$0.385491 - -
Apr-21 2022 HK$0.385491 HK$0.385491 HK$0.385491 HK$0.385491 - -
Apr-20 2022 HK$0.385491 HK$0.385491 HK$0.385491 HK$0.385491 - -
Apr-19 2022 HK$0.385491 HK$0.385491 HK$0.385491 HK$0.385491 - -
Apr-18 2022 HK$0.385491 HK$0.385491 HK$0.385491 HK$0.385491 - -
Apr-17 2022 HK$0.385491 HK$0.385491 HK$0.385491 HK$0.385491 - -
Apr-16 2022 HK$0.385491 HK$0.383618 HK$0.386684 HK$0.386381 - -
Apr-15 2022 HK$0.386384 HK$0.383335 HK$0.389214 HK$0.386062 HK$2,622 -
Apr-14 2022 HK$0.386064 HK$0.383153 HK$0.39222 HK$0.390136 HK$3,413 -
Apr-13 2022 HK$0.39014 HK$0.384903 HK$0.391403 HK$0.387335 HK$5,332 -
Apr-12 2022 HK$0.387341 HK$0.374264 HK$0.390608 HK$0.375209 HK$13,920 -
Apr-11 2022 HK$0.375197 HK$0.372967 HK$0.393652 HK$0.392833 HK$9,159 -
Apr-10 2022 HK$0.392826 HK$0.392402 HK$0.398634 HK$0.396315 HK$2,466 -
Apr-09 2022 HK$0.396315 HK$0.392226 HK$0.397609 HK$0.393384 HK$1,181 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.