Market Cap zł9.92T -1.1%
Volume 24h zł453.97B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 32 Seconds ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-23 2022 zł0.198702 zł0.198702 zł0.198702 zł0.198702 - -
Apr-22 2022 zł0.198702 zł0.198702 zł0.198702 zł0.198702 - -
Apr-21 2022 zł0.198702 zł0.198702 zł0.198702 zł0.198702 - -
Apr-20 2022 zł0.198702 zł0.198702 zł0.198702 zł0.198702 - -
Apr-19 2022 zł0.198702 zł0.198702 zł0.198702 zł0.198702 - -
Apr-18 2022 zł0.198702 zł0.198702 zł0.198702 zł0.198702 - -
Apr-17 2022 zł0.198702 zł0.198702 zł0.198702 zł0.198702 - -
Apr-16 2022 zł0.198702 zł0.197736 zł0.199316 zł0.19916 - -
Apr-15 2022 zł0.199162 zł0.19759 zł0.200621 zł0.198996 zł1,351 -
Apr-14 2022 zł0.198997 zł0.197496 zł0.20217 zł0.201096 zł1,759 -
Apr-13 2022 zł0.201098 zł0.198398 zł0.201749 zł0.199652 zł2,748 -
Apr-12 2022 zł0.199655 zł0.192914 zł0.201339 zł0.193402 zł7,175 -
Apr-11 2022 zł0.193395 zł0.192246 zł0.202908 zł0.202486 zł4,721 -
Apr-10 2022 zł0.202482 zł0.202264 zł0.205476 zł0.204281 zł1,271 -
Apr-09 2022 zł0.204281 zł0.202173 zł0.204948 zł0.20277 zł609 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.