Market Cap R46.56T 0.55%
Volume 24h R2.11T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2022 R0.924789 R0.924789 R0.924789 R0.924789 - -
Apr-22 2022 R0.924789 R0.924789 R0.924789 R0.924789 - -
Apr-21 2022 R0.924789 R0.924789 R0.924789 R0.924789 - -
Apr-20 2022 R0.924789 R0.924789 R0.924789 R0.924789 - -
Apr-19 2022 R0.924789 R0.924789 R0.924789 R0.924789 - -
Apr-18 2022 R0.924789 R0.924789 R0.924789 R0.924789 - -
Apr-17 2022 R0.924789 R0.924789 R0.924789 R0.924789 - -
Apr-16 2022 R0.924789 R0.920296 R0.92765 R0.926925 - -
Apr-15 2022 R0.926931 R0.919617 R0.933722 R0.92616 R6,290 -
Apr-14 2022 R0.926164 R0.91918 R0.940933 R0.935933 R8,188 -
Apr-13 2022 R0.935942 R0.923378 R0.938973 R0.929212 R12,791 -
Apr-12 2022 R0.929227 R0.897855 R0.937064 R0.900123 R33,393 -
Apr-11 2022 R0.900093 R0.894745 R0.944368 R0.942403 R21,973 -
Apr-10 2022 R0.942386 R0.941368 R0.956319 R0.950756 R5,916 -
Apr-09 2022 R0.950756 R0.940947 R0.953859 R0.943725 R2,833 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.