Market Cap CN¥18.19T 2.47%
Volume 24h CN¥763.09B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 5 Seconds ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2022 CN¥0.356795 CN¥0.356795 CN¥0.356795 CN¥0.356795 - -
Apr-22 2022 CN¥0.356795 CN¥0.356795 CN¥0.356795 CN¥0.356795 - -
Apr-21 2022 CN¥0.356795 CN¥0.356795 CN¥0.356795 CN¥0.356795 - -
Apr-20 2022 CN¥0.356795 CN¥0.356795 CN¥0.356795 CN¥0.356795 - -
Apr-19 2022 CN¥0.356795 CN¥0.356795 CN¥0.356795 CN¥0.356795 - -
Apr-18 2022 CN¥0.356795 CN¥0.356795 CN¥0.356795 CN¥0.356795 - -
Apr-17 2022 CN¥0.356795 CN¥0.356795 CN¥0.356795 CN¥0.356795 - -
Apr-16 2022 CN¥0.356795 CN¥0.355061 CN¥0.357898 CN¥0.357619 - -
Apr-15 2022 CN¥0.357621 CN¥0.354799 CN¥0.360241 CN¥0.357323 CN¥2,427 -
Apr-14 2022 CN¥0.357325 CN¥0.35463 CN¥0.363023 CN¥0.361094 CN¥3,159 -
Apr-13 2022 CN¥0.361097 CN¥0.35625 CN¥0.362267 CN¥0.358501 CN¥4,935 -
Apr-12 2022 CN¥0.358507 CN¥0.346403 CN¥0.36153 CN¥0.347278 CN¥12,883 -
Apr-11 2022 CN¥0.347267 CN¥0.345203 CN¥0.364349 CN¥0.36359 CN¥8,477 -
Apr-10 2022 CN¥0.363584 CN¥0.363191 CN¥0.368959 CN¥0.366813 CN¥2,283 -
Apr-09 2022 CN¥0.366813 CN¥0.363029 CN¥0.36801 CN¥0.3641 CN¥1,093 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.