Market Cap Tk272.44T -0.25%
Volume 24h Tk12.37T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2022 Tk5.417 Tk5.417 Tk5.417 Tk5.417 - -
Apr-22 2022 Tk5.417 Tk5.417 Tk5.417 Tk5.417 - -
Apr-21 2022 Tk5.417 Tk5.417 Tk5.417 Tk5.417 - -
Apr-20 2022 Tk5.417 Tk5.417 Tk5.417 Tk5.417 - -
Apr-19 2022 Tk5.417 Tk5.417 Tk5.417 Tk5.417 - -
Apr-18 2022 Tk5.417 Tk5.417 Tk5.417 Tk5.417 - -
Apr-17 2022 Tk5.417 Tk5.417 Tk5.417 Tk5.417 - -
Apr-16 2022 Tk5.417 Tk5.391 Tk5.434 Tk5.430 - -
Apr-15 2022 Tk5.430 Tk5.387 Tk5.470 Tk5.425 Tk36,850 -
Apr-14 2022 Tk5.425 Tk5.384 Tk5.512 Tk5.483 Tk47,970 -
Apr-13 2022 Tk5.483 Tk5.409 Tk5.500 Tk5.443 Tk74,937 -
Apr-12 2022 Tk5.443 Tk5.260 Tk5.489 Tk5.273 Tk195,630 -
Apr-11 2022 Tk5.273 Tk5.241 Tk5.532 Tk5.521 Tk128,728 -
Apr-10 2022 Tk5.520 Tk5.514 Tk5.602 Tk5.569 Tk34,659 -
Apr-09 2022 Tk5.569 Tk5.512 Tk5.588 Tk5.528 Tk16,595 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.