Market Cap CHF2.26T -0.15%
Volume 24h CHF103.25B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2022 CHF0.045051 CHF0.045051 CHF0.045051 CHF0.045051 - -
Apr-22 2022 CHF0.045051 CHF0.045051 CHF0.045051 CHF0.045051 - -
Apr-21 2022 CHF0.045051 CHF0.045051 CHF0.045051 CHF0.045051 - -
Apr-20 2022 CHF0.045051 CHF0.045051 CHF0.045051 CHF0.045051 - -
Apr-19 2022 CHF0.045051 CHF0.045051 CHF0.045051 CHF0.045051 - -
Apr-18 2022 CHF0.045051 CHF0.045051 CHF0.045051 CHF0.045051 - -
Apr-17 2022 CHF0.045051 CHF0.045051 CHF0.045051 CHF0.045051 - -
Apr-16 2022 CHF0.045051 CHF0.044832 CHF0.04519 CHF0.045155 - -
Apr-15 2022 CHF0.045155 CHF0.044799 CHF0.045486 CHF0.045118 CHF306 -
Apr-14 2022 CHF0.045118 CHF0.044778 CHF0.045837 CHF0.045594 CHF399 -
Apr-13 2022 CHF0.045594 CHF0.044982 CHF0.045742 CHF0.045266 CHF623 -
Apr-12 2022 CHF0.045267 CHF0.043739 CHF0.045649 CHF0.043849 CHF1,627 -
Apr-11 2022 CHF0.043848 CHF0.043587 CHF0.046005 CHF0.045909 CHF1,070 -
Apr-10 2022 CHF0.045908 CHF0.045859 CHF0.046587 CHF0.046316 CHF288 -
Apr-09 2022 CHF0.046316 CHF0.045838 CHF0.046467 CHF0.045973 CHF138 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.