Market Cap AU$3.75T -1.44%
Volume 24h AU$159.31B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$0.075364 AU$0.075364 AU$0.075364 AU$0.075364 - -
Apr-22 2022 AU$0.075364 AU$0.075364 AU$0.075364 AU$0.075364 - -
Apr-21 2022 AU$0.075364 AU$0.075364 AU$0.075364 AU$0.075364 - -
Apr-20 2022 AU$0.075364 AU$0.075364 AU$0.075364 AU$0.075364 - -
Apr-19 2022 AU$0.075364 AU$0.075364 AU$0.075364 AU$0.075364 - -
Apr-18 2022 AU$0.075364 AU$0.075364 AU$0.075364 AU$0.075364 - -
Apr-17 2022 AU$0.075364 AU$0.075364 AU$0.075364 AU$0.075364 - -
Apr-16 2022 AU$0.075364 AU$0.074998 AU$0.075597 AU$0.075538 - -
Apr-15 2022 AU$0.075539 AU$0.074942 AU$0.076092 AU$0.075476 AU$513 -
Apr-14 2022 AU$0.075476 AU$0.074907 AU$0.07668 AU$0.076272 AU$667 -
Apr-13 2022 AU$0.076273 AU$0.075249 AU$0.07652 AU$0.075724 AU$1,042 -
Apr-12 2022 AU$0.075726 AU$0.073169 AU$0.076364 AU$0.073354 AU$2,721 -
Apr-11 2022 AU$0.073351 AU$0.072916 AU$0.07696 AU$0.076799 AU$1,791 -
Apr-10 2022 AU$0.076798 AU$0.076715 AU$0.077933 AU$0.07748 AU$482 -
Apr-09 2022 AU$0.07748 AU$0.076681 AU$0.077733 AU$0.076907 AU$231 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.