Market Cap NZ$4.20T 2.05%
Volume 24h NZ$179.27B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2022 NZ$0.082914 NZ$0.082914 NZ$0.082914 NZ$0.082914 - -
Apr-22 2022 NZ$0.082914 NZ$0.082914 NZ$0.082914 NZ$0.082914 - -
Apr-21 2022 NZ$0.082914 NZ$0.082914 NZ$0.082914 NZ$0.082914 - -
Apr-20 2022 NZ$0.082914 NZ$0.082914 NZ$0.082914 NZ$0.082914 - -
Apr-19 2022 NZ$0.082914 NZ$0.082914 NZ$0.082914 NZ$0.082914 - -
Apr-18 2022 NZ$0.082914 NZ$0.082914 NZ$0.082914 NZ$0.082914 - -
Apr-17 2022 NZ$0.082914 NZ$0.082914 NZ$0.082914 NZ$0.082914 - -
Apr-16 2022 NZ$0.082914 NZ$0.082512 NZ$0.083171 NZ$0.083106 - -
Apr-15 2022 NZ$0.083106 NZ$0.082451 NZ$0.083715 NZ$0.083037 NZ$564 -
Apr-14 2022 NZ$0.083038 NZ$0.082411 NZ$0.084362 NZ$0.083914 NZ$734 -
Apr-13 2022 NZ$0.083914 NZ$0.082788 NZ$0.084186 NZ$0.083311 NZ$1,147 -
Apr-12 2022 NZ$0.083312 NZ$0.0805 NZ$0.084015 NZ$0.080703 NZ$2,994 -
Apr-11 2022 NZ$0.0807 NZ$0.080221 NZ$0.08467 NZ$0.084494 NZ$1,970 -
Apr-10 2022 NZ$0.084492 NZ$0.084401 NZ$0.085741 NZ$0.085242 NZ$530 -
Apr-09 2022 NZ$0.085242 NZ$0.084363 NZ$0.085521 NZ$0.084612 NZ$254 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.