Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2022 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | - | - |
Apr-22 2022 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | - | - |
Apr-21 2022 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | - | - |
Apr-20 2022 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | - | - |
Apr-19 2022 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | - | - |
Apr-18 2022 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | - | - |
Apr-17 2022 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | NZ$0.081928 | - | - |
Apr-16 2022 | NZ$0.081928 | NZ$0.08153 | NZ$0.082182 | NZ$0.082117 | - | - |
Apr-15 2022 | NZ$0.082118 | NZ$0.08147 | NZ$0.082719 | NZ$0.082049 | NZ$557 | - |
Apr-14 2022 | NZ$0.08205 | NZ$0.081431 | NZ$0.083358 | NZ$0.082915 | NZ$725 | - |
Apr-13 2022 | NZ$0.082916 | NZ$0.081803 | NZ$0.083185 | NZ$0.08232 | NZ$1,133 | - |
Apr-12 2022 | NZ$0.082321 | NZ$0.079542 | NZ$0.083015 | NZ$0.079743 | NZ$2,958 | - |
Apr-11 2022 | NZ$0.07974 | NZ$0.079266 | NZ$0.083663 | NZ$0.083488 | NZ$1,947 | - |
Apr-10 2022 | NZ$0.083487 | NZ$0.083397 | NZ$0.084721 | NZ$0.084228 | NZ$524 | - |
Apr-09 2022 | NZ$0.084228 | NZ$0.08336 | NZ$0.084503 | NZ$0.083606 | NZ$251 | - |
Análisis de precios históricos y de mercado de Liquid ICP (LICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.