Cap Mercado HK$19.34T
2.24%
Volumen 24h HK$940.93B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2022 | HK$0.384701 | HK$0.384701 | HK$0.384701 | HK$0.384701 | - | - |
Apr-22 2022 | HK$0.384701 | HK$0.384701 | HK$0.384701 | HK$0.384701 | - | - |
Apr-21 2022 | HK$0.384701 | HK$0.384701 | HK$0.384701 | HK$0.384701 | - | - |
Apr-20 2022 | HK$0.384701 | HK$0.384701 | HK$0.384701 | HK$0.384701 | - | - |
Apr-19 2022 | HK$0.384701 | HK$0.384701 | HK$0.384701 | HK$0.384701 | - | - |
Apr-18 2022 | HK$0.384701 | HK$0.384701 | HK$0.384701 | HK$0.384701 | - | - |
Apr-17 2022 | HK$0.384701 | HK$0.384701 | HK$0.384701 | HK$0.384701 | - | - |
Apr-16 2022 | HK$0.384701 | HK$0.382832 | HK$0.385891 | HK$0.385589 | - | - |
Apr-15 2022 | HK$0.385592 | HK$0.382549 | HK$0.388416 | HK$0.385271 | HK$2,617 | - |
Apr-14 2022 | HK$0.385272 | HK$0.382367 | HK$0.391416 | HK$0.389337 | HK$3,406 | - |
Apr-13 2022 | HK$0.38934 | HK$0.384113 | HK$0.390601 | HK$0.386541 | HK$5,321 | - |
Apr-12 2022 | HK$0.386547 | HK$0.373497 | HK$0.389807 | HK$0.37444 | HK$13,891 | - |
Apr-11 2022 | HK$0.374428 | HK$0.372203 | HK$0.392845 | HK$0.392028 | HK$9,141 | - |
Apr-10 2022 | HK$0.392021 | HK$0.391597 | HK$0.397817 | HK$0.395502 | HK$2,461 | - |
Apr-09 2022 | HK$0.395502 | HK$0.391422 | HK$0.396794 | HK$0.392578 | HK$1,178 | - |
Análisis de precios históricos y de mercado de Liquid ICP (LICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.