Cap Mercado MX$42.04T
6.07%
Volumen 24h MX$2.22T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2022 | MX$0.835654 | MX$0.835654 | MX$0.835654 | MX$0.835654 | - | - |
Apr-22 2022 | MX$0.835654 | MX$0.835654 | MX$0.835654 | MX$0.835654 | - | - |
Apr-21 2022 | MX$0.835654 | MX$0.835654 | MX$0.835654 | MX$0.835654 | - | - |
Apr-20 2022 | MX$0.835654 | MX$0.835654 | MX$0.835654 | MX$0.835654 | - | - |
Apr-19 2022 | MX$0.835654 | MX$0.835654 | MX$0.835654 | MX$0.835654 | - | - |
Apr-18 2022 | MX$0.835654 | MX$0.835654 | MX$0.835654 | MX$0.835654 | - | - |
Apr-17 2022 | MX$0.835654 | MX$0.835654 | MX$0.835654 | MX$0.835654 | - | - |
Apr-16 2022 | MX$0.835654 | MX$0.831594 | MX$0.838239 | MX$0.837583 | - | - |
Apr-15 2022 | MX$0.837589 | MX$0.83098 | MX$0.843725 | MX$0.836892 | MX$5,684 | - |
Apr-14 2022 | MX$0.836895 | MX$0.830585 | MX$0.850241 | MX$0.845724 | MX$7,399 | - |
Apr-13 2022 | MX$0.845731 | MX$0.834378 | MX$0.84847 | MX$0.83965 | MX$11,558 | - |
Apr-12 2022 | MX$0.839663 | MX$0.811316 | MX$0.846745 | MX$0.813365 | MX$30,174 | - |
Apr-11 2022 | MX$0.813338 | MX$0.808505 | MX$0.853346 | MX$0.851569 | MX$19,855 | - |
Apr-10 2022 | MX$0.851555 | MX$0.850634 | MX$0.864144 | MX$0.859117 | MX$5,346 | - |
Apr-09 2022 | MX$0.859117 | MX$0.850254 | MX$0.861922 | MX$0.852764 | MX$2,560 | - |
Análisis de precios históricos y de mercado de Liquid ICP (LICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.