Cap Mercado £1.95T
4.3%
Volumen 24h £116.99B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2022 | £0.039243 | £0.039243 | £0.039243 | £0.039243 | - | - |
Apr-22 2022 | £0.039243 | £0.039243 | £0.039243 | £0.039243 | - | - |
Apr-21 2022 | £0.039243 | £0.039243 | £0.039243 | £0.039243 | - | - |
Apr-20 2022 | £0.039243 | £0.039243 | £0.039243 | £0.039243 | - | - |
Apr-19 2022 | £0.039243 | £0.039243 | £0.039243 | £0.039243 | - | - |
Apr-18 2022 | £0.039243 | £0.039243 | £0.039243 | £0.039243 | - | - |
Apr-17 2022 | £0.039243 | £0.039243 | £0.039243 | £0.039243 | - | - |
Apr-16 2022 | £0.039243 | £0.039053 | £0.039365 | £0.039334 | - | - |
Apr-15 2022 | £0.039334 | £0.039024 | £0.039622 | £0.039301 | £267 | - |
Apr-14 2022 | £0.039302 | £0.039005 | £0.039928 | £0.039716 | £347 | - |
Apr-13 2022 | £0.039716 | £0.039183 | £0.039845 | £0.039431 | £543 | - |
Apr-12 2022 | £0.039432 | £0.0381 | £0.039764 | £0.038197 | £1,417 | - |
Apr-11 2022 | £0.038195 | £0.037968 | £0.040074 | £0.039991 | £932 | - |
Apr-10 2022 | £0.03999 | £0.039947 | £0.040581 | £0.040345 | £251 | - |
Apr-09 2022 | £0.040345 | £0.039929 | £0.040477 | £0.040047 | £120 | - |
Análisis de precios históricos y de mercado de Liquid ICP (LICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.