Market Cap CA$3.43T 2.06%
Volume 24h CA$145.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Liquid ICP LICP

Liquid ICP (LICP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2022 CA$0.067371 CA$0.067371 CA$0.067371 CA$0.067371 - -
Apr-22 2022 CA$0.067371 CA$0.067371 CA$0.067371 CA$0.067371 - -
Apr-21 2022 CA$0.067371 CA$0.067371 CA$0.067371 CA$0.067371 - -
Apr-20 2022 CA$0.067371 CA$0.067371 CA$0.067371 CA$0.067371 - -
Apr-19 2022 CA$0.067371 CA$0.067371 CA$0.067371 CA$0.067371 - -
Apr-18 2022 CA$0.067371 CA$0.067371 CA$0.067371 CA$0.067371 - -
Apr-17 2022 CA$0.067371 CA$0.067371 CA$0.067371 CA$0.067371 - -
Apr-16 2022 CA$0.067371 CA$0.067044 CA$0.06758 CA$0.067527 - -
Apr-15 2022 CA$0.067527 CA$0.066995 CA$0.068022 CA$0.067471 CA$458 -
Apr-14 2022 CA$0.067471 CA$0.066963 CA$0.068547 CA$0.068183 CA$597 -
Apr-13 2022 CA$0.068184 CA$0.067268 CA$0.068405 CA$0.067694 CA$932 -
Apr-12 2022 CA$0.067695 CA$0.065409 CA$0.068266 CA$0.065574 CA$2,433 -
Apr-11 2022 CA$0.065572 CA$0.065183 CA$0.068798 CA$0.068655 CA$1,601 -
Apr-10 2022 CA$0.068653 CA$0.068579 CA$0.069668 CA$0.069263 CA$431 -
Apr-09 2022 CA$0.069263 CA$0.068548 CA$0.069489 CA$0.068751 CA$206 -

Historical and market price analysis of Liquid ICP (LICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.