Market Cap Bs.93.35T 0.97%
Volume 24h Bs.4.64T -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 21 Seconds ago
Liquidity Network LQD

Liquidity Network (LQD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.057011 Bs.0.05668 Bs.0.057776 Bs.0.057516 Bs.956,173 -
May-18 2022 Bs.0.05776 Bs.0.056711 Bs.0.057929 Bs.0.057296 Bs.1,050,072 -
May-17 2022 Bs.0.057004 Bs.0.056703 Bs.0.05791 Bs.0.057013 Bs.720,147 -
May-16 2022 Bs.0.056891 Bs.0.056066 Bs.0.058076 Bs.0.057122 Bs.1,141,375 -
May-15 2022 Bs.0.05693 Bs.0.056606 Bs.0.057901 Bs.0.057148 Bs.884,287 -
May-14 2022 Bs.0.057081 Bs.0.056731 Bs.0.057797 Bs.0.057382 Bs.643,580 -
May-13 2022 Bs.0.057215 Bs.0.055447 Bs.0.058299 Bs.0.058299 Bs.728,630 -
May-12 2022 Bs.0.058573 Bs.0.05463 Bs.0.058865 Bs.0.056655 Bs.418,559 -
May-11 2022 Bs.0.056629 Bs.0.056379 Bs.0.05871 Bs.0.057771 Bs.110 -
May-10 2022 Bs.0.05779 Bs.0.057595 Bs.0.060304 Bs.0.06014 Bs.110 -
May-07 2022 Bs.0.06006 Bs.0.059956 Bs.0.060176 Bs.0.060093 Bs.110 -
May-06 2022 Bs.0.060103 Bs.0.060038 Bs.0.061273 Bs.0.061273 Bs.110 -
May-04 2022 Bs.0.063813 Bs.0.063533 Bs.0.064338 Bs.0.063781 - -
May-03 2022 Bs.0.06379 Bs.0.06361 Bs.0.064235 Bs.0.06378 - -
May-02 2022 Bs.0.065118 Bs.0.064559 Bs.0.065436 Bs.0.06487 Bs.146 -

Historical and market price analysis of Liquidity Network (LQD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1282 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.