Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2022 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 - -
Oct-08 2022 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 - -
Oct-07 2022 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 - -
Oct-06 2022 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 - -
Oct-05 2022 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 - -
Oct-04 2022 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 Bs.0.00196837 - -
Oct-03 2022 Bs.0.00196837 Bs.0.00195389 Bs.0.0019826 Bs.0.00195736 - -
Oct-02 2022 Bs.0.0019593 Bs.0.00150508 Bs.0.00197904 Bs.0.00150508 Bs.10 -
Oct-01 2022 Bs.0.00150513 Bs.0.00148169 Bs.0.00158682 Bs.0.00151389 - -
Sep-30 2022 Bs.0.001514 Bs.0.00149692 Bs.0.00188542 Bs.0.00185399 Bs.5 -
Sep-29 2022 Bs.0.00186088 Bs.0.00181951 Bs.0.00206586 Bs.0.00206586 Bs.19 -
Sep-28 2022 Bs.0.00206586 Bs.0.00206586 Bs.0.00206586 Bs.0.00206586 - -
Sep-27 2022 Bs.0.00206586 Bs.0.00206586 Bs.0.00206586 Bs.0.00206586 - -
Sep-26 2022 Bs.0.00206586 Bs.0.00205614 Bs.0.00209895 Bs.0.00207839 - -
Sep-25 2022 Bs.0.00207958 Bs.0.00206284 Bs.0.00853748 Bs.0.00853748 Bs.36 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.