Market Cap RM11.67T -4.15%
Volume 24h RM727.96B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2022 RM0.00025552 RM0.00025552 RM0.00025552 RM0.00025552 - -
Oct-08 2022 RM0.00025552 RM0.00025552 RM0.00025552 RM0.00025552 - -
Oct-07 2022 RM0.00025552 RM0.00025552 RM0.00025552 RM0.00025552 - -
Oct-06 2022 RM0.00025552 RM0.00025552 RM0.00025552 RM0.00025552 - -
Oct-05 2022 RM0.00025552 RM0.00025552 RM0.00025552 RM0.00025552 - -
Oct-04 2022 RM0.00025552 RM0.00025552 RM0.00025552 RM0.00025552 - -
Oct-03 2022 RM0.00025552 RM0.00025364 RM0.00025736 RM0.00025409 - -
Oct-02 2022 RM0.00025434 RM0.00019538 RM0.0002569 RM0.00019538 RM1 -
Oct-01 2022 RM0.00019538 RM0.00019234 RM0.00020599 RM0.00019652 - -
Sep-30 2022 RM0.00019653 RM0.00019432 RM0.00024475 RM0.00024067 RM1 -
Sep-29 2022 RM0.00024156 RM0.00023619 RM0.00026817 RM0.00026817 RM2 -
Sep-28 2022 RM0.00026817 RM0.00026817 RM0.00026817 RM0.00026817 - -
Sep-27 2022 RM0.00026817 RM0.00026817 RM0.00026817 RM0.00026817 - -
Sep-26 2022 RM0.00026817 RM0.00026691 RM0.00027247 RM0.0002698 - -
Sep-25 2022 RM0.00026995 RM0.00026778 RM0.00110827 RM0.00110827 RM5 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.