Market Cap Rp38,924.61T -1.88%
Volume 24h Rp2,086.07T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2022 Rp0.866212 Rp0.866212 Rp0.866212 Rp0.866212 - -
Oct-08 2022 Rp0.866212 Rp0.866212 Rp0.866212 Rp0.866212 - -
Oct-07 2022 Rp0.866212 Rp0.866212 Rp0.866212 Rp0.866212 - -
Oct-06 2022 Rp0.866212 Rp0.866212 Rp0.866212 Rp0.866212 - -
Oct-05 2022 Rp0.866212 Rp0.866212 Rp0.866212 Rp0.866212 - -
Oct-04 2022 Rp0.866212 Rp0.866212 Rp0.866212 Rp0.866212 - -
Oct-03 2022 Rp0.866212 Rp0.859842 Rp0.872475 Rp0.861368 - -
Oct-02 2022 Rp0.86222 Rp0.662336 Rp0.870906 Rp0.662336 Rp4,501 -
Oct-01 2022 Rp0.662356 Rp0.65204 Rp0.698306 Rp0.666213 - -
Sep-30 2022 Rp0.666259 Rp0.658745 Rp0.829711 Rp0.815878 Rp2,411 -
Sep-29 2022 Rp0.818909 Rp0.800705 Rp0.909116 Rp0.909116 Rp8,198 -
Sep-28 2022 Rp0.909116 Rp0.909116 Rp0.909116 Rp0.909116 - -
Sep-27 2022 Rp0.909116 Rp0.909116 Rp0.909116 Rp0.909116 - -
Sep-26 2022 Rp0.909116 Rp0.904836 Rp0.923675 Rp0.91463 - -
Sep-25 2022 Rp0.915151 Rp0.907787 Rp3.7570 Rp3.7570 Rp15,913 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.