Market Cap CN¥17.71T -0.49%
Volume 24h CN¥1.06T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 21 Seconds ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2022 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 - -
Oct-08 2022 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 - -
Oct-07 2022 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 - -
Oct-06 2022 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 - -
Oct-05 2022 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 - -
Oct-04 2022 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 CN¥0.00038211 - -
Oct-03 2022 CN¥0.00038211 CN¥0.0003793 CN¥0.00038488 CN¥0.00037998 - -
Oct-02 2022 CN¥0.00038035 CN¥0.00029218 CN¥0.00038419 CN¥0.00029218 CN¥2 -
Oct-01 2022 CN¥0.00029219 CN¥0.00028764 CN¥0.00030804 CN¥0.00029389 - -
Sep-30 2022 CN¥0.00029391 CN¥0.00029059 CN¥0.00036601 CN¥0.00035991 CN¥1 -
Sep-29 2022 CN¥0.00036125 CN¥0.00035322 CN¥0.00040104 CN¥0.00040104 CN¥4 -
Sep-28 2022 CN¥0.00040104 CN¥0.00040104 CN¥0.00040104 CN¥0.00040104 - -
Sep-27 2022 CN¥0.00040104 CN¥0.00040104 CN¥0.00040104 CN¥0.00040104 - -
Sep-26 2022 CN¥0.00040104 CN¥0.00039915 CN¥0.00040746 CN¥0.00040347 - -
Sep-25 2022 CN¥0.0004037 CN¥0.00040045 CN¥0.00165737 CN¥0.00165737 CN¥7 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.