Market Cap AR$2,167.63T -4.01%
Volume 24h AR$135.04T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2022 AR$0.047436 AR$0.047436 AR$0.047436 AR$0.047436 - -
Oct-08 2022 AR$0.047436 AR$0.047436 AR$0.047436 AR$0.047436 - -
Oct-07 2022 AR$0.047436 AR$0.047436 AR$0.047436 AR$0.047436 - -
Oct-06 2022 AR$0.047436 AR$0.047436 AR$0.047436 AR$0.047436 - -
Oct-05 2022 AR$0.047436 AR$0.047436 AR$0.047436 AR$0.047436 - -
Oct-04 2022 AR$0.047436 AR$0.047436 AR$0.047436 AR$0.047436 - -
Oct-03 2022 AR$0.047436 AR$0.047087 AR$0.047779 AR$0.047171 - -
Oct-02 2022 AR$0.047218 AR$0.036271 AR$0.047693 AR$0.036271 AR$246 -
Oct-01 2022 AR$0.036272 AR$0.035707 AR$0.038241 AR$0.036484 - -
Sep-30 2022 AR$0.036486 AR$0.036075 AR$0.045437 AR$0.04468 AR$132 -
Sep-29 2022 AR$0.044846 AR$0.043849 AR$0.049786 AR$0.049786 AR$449 -
Sep-28 2022 AR$0.049786 AR$0.049786 AR$0.049786 AR$0.049786 - -
Sep-27 2022 AR$0.049786 AR$0.049786 AR$0.049786 AR$0.049786 - -
Sep-26 2022 AR$0.049786 AR$0.049551 AR$0.050583 AR$0.050088 - -
Sep-25 2022 AR$0.050116 AR$0.049713 AR$0.205748 AR$0.205748 AR$871 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.