Market Cap CL$2,274.84T -1.78%
Volume 24h CL$123.89T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2022 CL$0.050474 CL$0.050474 CL$0.050474 CL$0.050474 - -
Oct-08 2022 CL$0.050474 CL$0.050474 CL$0.050474 CL$0.050474 - -
Oct-07 2022 CL$0.050474 CL$0.050474 CL$0.050474 CL$0.050474 - -
Oct-06 2022 CL$0.050474 CL$0.050474 CL$0.050474 CL$0.050474 - -
Oct-05 2022 CL$0.050474 CL$0.050474 CL$0.050474 CL$0.050474 - -
Oct-04 2022 CL$0.050474 CL$0.050474 CL$0.050474 CL$0.050474 - -
Oct-03 2022 CL$0.050474 CL$0.050103 CL$0.050839 CL$0.050192 - -
Oct-02 2022 CL$0.050242 CL$0.038594 CL$0.050748 CL$0.038594 CL$262 -
Oct-01 2022 CL$0.038595 CL$0.037994 CL$0.04069 CL$0.03882 - -
Sep-30 2022 CL$0.038823 CL$0.038385 CL$0.048347 CL$0.047541 CL$140 -
Sep-29 2022 CL$0.047718 CL$0.046657 CL$0.052974 CL$0.052974 CL$478 -
Sep-28 2022 CL$0.052974 CL$0.052974 CL$0.052974 CL$0.052974 - -
Sep-27 2022 CL$0.052974 CL$0.052974 CL$0.052974 CL$0.052974 - -
Sep-26 2022 CL$0.052974 CL$0.052725 CL$0.053823 CL$0.053295 - -
Sep-25 2022 CL$0.053326 CL$0.052897 CL$0.218925 CL$0.218925 CL$927 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.