Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2022 MX$0.000909 MX$0.000909 MX$0.000909 MX$0.000909 - -
Oct-08 2022 MX$0.000909 MX$0.000909 MX$0.000909 MX$0.000909 - -
Oct-07 2022 MX$0.000909 MX$0.000909 MX$0.000909 MX$0.000909 - -
Oct-06 2022 MX$0.000909 MX$0.000909 MX$0.000909 MX$0.000909 - -
Oct-05 2022 MX$0.000909 MX$0.000909 MX$0.000909 MX$0.000909 - -
Oct-04 2022 MX$0.000909 MX$0.000909 MX$0.000909 MX$0.000909 - -
Oct-03 2022 MX$0.000909 MX$0.00090231 MX$0.00091557 MX$0.00090391 - -
Oct-02 2022 MX$0.00090481 MX$0.00069505 MX$0.00091392 MX$0.00069505 MX$5 -
Oct-01 2022 MX$0.00069507 MX$0.00068425 MX$0.0007328 MX$0.00069912 - -
Sep-30 2022 MX$0.00069917 MX$0.00069128 MX$0.00087069 MX$0.00085618 MX$3 -
Sep-29 2022 MX$0.00085936 MX$0.00084025 MX$0.00095402 MX$0.00095402 MX$9 -
Sep-28 2022 MX$0.00095402 MX$0.00095402 MX$0.00095402 MX$0.00095402 - -
Sep-27 2022 MX$0.00095402 MX$0.00095402 MX$0.00095402 MX$0.00095402 - -
Sep-26 2022 MX$0.00095402 MX$0.00094953 MX$0.0009693 MX$0.00095981 - -
Sep-25 2022 MX$0.00096035 MX$0.00095263 MX$0.00394264 MX$0.00394264 MX$17 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.