Market Cap NZ$4.04T -1.93%
Volume 24h NZ$218.97B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 - -
Oct-08 2022 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 - -
Oct-07 2022 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 - -
Oct-06 2022 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 - -
Oct-05 2022 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 - -
Oct-04 2022 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 NZ$0.00008987 - -
Oct-03 2022 NZ$0.00008987 NZ$0.00008921 NZ$0.00009052 NZ$0.00008936 - -
Oct-02 2022 NZ$0.00008945 NZ$0.00006871 NZ$0.00009035 NZ$0.00006871 NZ$0 -
Oct-01 2022 NZ$0.00006872 NZ$0.00006765 NZ$0.00007245 NZ$0.00006912 - -
Sep-30 2022 NZ$0.00006912 NZ$0.00006834 NZ$0.00008608 NZ$0.00008464 NZ$0 -
Sep-29 2022 NZ$0.00008496 NZ$0.00008307 NZ$0.00009432 NZ$0.00009432 NZ$1 -
Sep-28 2022 NZ$0.00009432 NZ$0.00009432 NZ$0.00009432 NZ$0.00009432 - -
Sep-27 2022 NZ$0.00009432 NZ$0.00009432 NZ$0.00009432 NZ$0.00009432 - -
Sep-26 2022 NZ$0.00009432 NZ$0.00009387 NZ$0.00009583 NZ$0.00009489 - -
Sep-25 2022 NZ$0.00009494 NZ$0.00009418 NZ$0.0003898 NZ$0.0003898 NZ$2 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.