Market Cap AU$3.70T -1.34%
Volume 24h AU$200.09B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.000082 AU$0.000082 AU$0.000082 AU$0.000082 - -
Oct-08 2022 AU$0.000082 AU$0.000082 AU$0.000082 AU$0.000082 - -
Oct-07 2022 AU$0.000082 AU$0.000082 AU$0.000082 AU$0.000082 - -
Oct-06 2022 AU$0.000082 AU$0.000082 AU$0.000082 AU$0.000082 - -
Oct-05 2022 AU$0.000082 AU$0.000082 AU$0.000082 AU$0.000082 - -
Oct-04 2022 AU$0.000082 AU$0.000082 AU$0.000082 AU$0.000082 - -
Oct-03 2022 AU$0.000082 AU$0.0000814 AU$0.0000826 AU$0.00008154 - -
Oct-02 2022 AU$0.00008163 AU$0.0000627 AU$0.00008245 AU$0.0000627 AU$0 -
Oct-01 2022 AU$0.0000627 AU$0.00006173 AU$0.00006611 AU$0.00006307 - -
Sep-30 2022 AU$0.00006307 AU$0.00006236 AU$0.00007855 AU$0.00007724 AU$0 -
Sep-29 2022 AU$0.00007752 AU$0.0000758 AU$0.00008606 AU$0.00008606 AU$1 -
Sep-28 2022 AU$0.00008606 AU$0.00008606 AU$0.00008606 AU$0.00008606 - -
Sep-27 2022 AU$0.00008606 AU$0.00008606 AU$0.00008606 AU$0.00008606 - -
Sep-26 2022 AU$0.00008606 AU$0.00008566 AU$0.00008744 AU$0.00008659 - -
Sep-25 2022 AU$0.00008664 AU$0.00008594 AU$0.00035569 AU$0.00035569 AU$2 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.