Market Cap Tk268.84T -0.47%
Volume 24h Tk13.65T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2022 Tk0.00591544 Tk0.00591544 Tk0.00591544 Tk0.00591544 - -
Oct-08 2022 Tk0.00591544 Tk0.00591544 Tk0.00591544 Tk0.00591544 - -
Oct-07 2022 Tk0.00591544 Tk0.00591544 Tk0.00591544 Tk0.00591544 - -
Oct-06 2022 Tk0.00591544 Tk0.00591544 Tk0.00591544 Tk0.00591544 - -
Oct-05 2022 Tk0.00591544 Tk0.00591544 Tk0.00591544 Tk0.00591544 - -
Oct-04 2022 Tk0.00591544 Tk0.00591544 Tk0.00591544 Tk0.00591544 - -
Oct-03 2022 Tk0.00591544 Tk0.00587194 Tk0.00595822 Tk0.00588237 - -
Oct-02 2022 Tk0.00588818 Tk0.00452316 Tk0.0059475 Tk0.00452316 Tk31 -
Oct-01 2022 Tk0.00452329 Tk0.00445285 Tk0.0047688 Tk0.00454963 - -
Sep-30 2022 Tk0.00454995 Tk0.00449863 Tk0.00566617 Tk0.00557171 Tk16 -
Sep-29 2022 Tk0.00559241 Tk0.0054681 Tk0.00620844 Tk0.00620844 Tk56 -
Sep-28 2022 Tk0.00620844 Tk0.00620844 Tk0.00620844 Tk0.00620844 - -
Sep-27 2022 Tk0.00620844 Tk0.00620844 Tk0.00620844 Tk0.00620844 - -
Sep-26 2022 Tk0.00620844 Tk0.00617921 Tk0.00630787 Tk0.0062461 - -
Sep-25 2022 Tk0.00624966 Tk0.00619937 Tk0.025657 Tk0.025657 Tk109 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.