Cap Mercado Tk269.29T
0.64%
Volumen 24h Tk11.83T
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-09 2022 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | - | - |
Oct-08 2022 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | - | - |
Oct-07 2022 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | - | - |
Oct-06 2022 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | - | - |
Oct-05 2022 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | - | - |
Oct-04 2022 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | Tk0.00589798 | - | - |
Oct-03 2022 | Tk0.00589798 | Tk0.00585461 | Tk0.00594063 | Tk0.005865 | - | - |
Oct-02 2022 | Tk0.0058708 | Tk0.00450981 | Tk0.00592994 | Tk0.00450981 | Tk31 | - |
Oct-01 2022 | Tk0.00450994 | Tk0.0044397 | Tk0.00475472 | Tk0.0045362 | - | - |
Sep-30 2022 | Tk0.00453652 | Tk0.00448535 | Tk0.00564945 | Tk0.00555526 | Tk16 | - |
Sep-29 2022 | Tk0.0055759 | Tk0.00545195 | Tk0.00619011 | Tk0.00619011 | Tk56 | - |
Sep-28 2022 | Tk0.00619011 | Tk0.00619011 | Tk0.00619011 | Tk0.00619011 | - | - |
Sep-27 2022 | Tk0.00619011 | Tk0.00619011 | Tk0.00619011 | Tk0.00619011 | - | - |
Sep-26 2022 | Tk0.00619011 | Tk0.00616097 | Tk0.00628924 | Tk0.00622766 | - | - |
Sep-25 2022 | Tk0.00623121 | Tk0.00618106 | Tk0.025581 | Tk0.025581 | Tk108 | - |
Análisis de precios históricos y de mercado de Liquifi (LQF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 56 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.