Cap Mercado $2.47T
-4.94%
Volumen 24h $172.80B
16.02%
BTC % 50.72%
0.23%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-08 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-07 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-06 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-05 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-04 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
Oct-03 2022 | $0.00005389 | $0.00005349 | $0.00005427 | $0.00005358 | - | - |
Oct-02 2022 | $0.00005364 | $0.0000412 | $0.00005418 | $0.0000412 | $0 | - |
Oct-01 2022 | $0.0000412 | $0.00004056 | $0.00004344 | $0.00004144 | - | - |
Sep-30 2022 | $0.00004145 | $0.00004098 | $0.00005161 | $0.00005075 | $0 | - |
Sep-29 2022 | $0.00005094 | $0.00004981 | $0.00005655 | $0.00005655 | $1 | - |
Sep-28 2022 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Sep-27 2022 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
Sep-26 2022 | $0.00005655 | $0.00005629 | $0.00005746 | $0.0000569 | - | - |
Sep-25 2022 | $0.00005693 | $0.00005647 | $0.00023373 | $0.00023373 | $1 | - |