時価総額 $2.26T
0.3%
ボリューム24h $74.18B
-20.72%
BTC % 58.4183%
-0.23%
ETH % 9.57748%
0.88%
硬貨
34.665
取引所
204
ライブ
Liquifi (LQF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Liquifi (LQF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 56 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-08 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-07 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-06 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-05 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-04 2022 | $0.00005389 | $0.00005389 | $0.00005389 | $0.00005389 | - | - |
| Oct-03 2022 | $0.00005389 | $0.00005349 | $0.00005427 | $0.00005358 | - | - |
| Oct-02 2022 | $0.00005364 | $0.0000412 | $0.00005418 | $0.0000412 | $0 | - |
| Oct-01 2022 | $0.0000412 | $0.00004056 | $0.00004344 | $0.00004144 | - | - |
| Sep-30 2022 | $0.00004145 | $0.00004098 | $0.00005161 | $0.00005075 | $0 | - |
| Sep-29 2022 | $0.00005094 | $0.00004981 | $0.00005655 | $0.00005655 | $1 | - |
| Sep-28 2022 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Sep-27 2022 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Sep-26 2022 | $0.00005655 | $0.00005629 | $0.00005746 | $0.0000569 | - | - |
| Sep-25 2022 | $0.00005693 | $0.00005647 | $0.00023373 | $0.00023373 | $1 | - |