Market Cap R45.43T -0.47%
Volume 24h R2.31T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2022 R0.00099952 R0.00099952 R0.00099952 R0.00099952 - -
Oct-08 2022 R0.00099952 R0.00099952 R0.00099952 R0.00099952 - -
Oct-07 2022 R0.00099952 R0.00099952 R0.00099952 R0.00099952 - -
Oct-06 2022 R0.00099952 R0.00099952 R0.00099952 R0.00099952 - -
Oct-05 2022 R0.00099952 R0.00099952 R0.00099952 R0.00099952 - -
Oct-04 2022 R0.00099952 R0.00099952 R0.00099952 R0.00099952 - -
Oct-03 2022 R0.00099952 R0.00099217 R0.00100675 R0.00099393 - -
Oct-02 2022 R0.00099492 R0.00076427 R0.00100494 R0.00076427 R5 -
Oct-01 2022 R0.00076429 R0.00075239 R0.00080577 R0.00076874 - -
Sep-30 2022 R0.0007688 R0.00076013 R0.0009574 R0.00094144 R3 -
Sep-29 2022 R0.00094494 R0.00092393 R0.00104903 R0.00104903 R9 -
Sep-28 2022 R0.00104903 R0.00104903 R0.00104903 R0.00104903 - -
Sep-27 2022 R0.00104903 R0.00104903 R0.00104903 R0.00104903 - -
Sep-26 2022 R0.00104903 R0.00104409 R0.00106583 R0.00105539 - -
Sep-25 2022 R0.00105599 R0.0010475 R0.00433528 R0.00433528 R18 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.