Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-09 2022 CHF0.00004891 CHF0.00004891 CHF0.00004891 CHF0.00004891 - -
Oct-08 2022 CHF0.00004891 CHF0.00004891 CHF0.00004891 CHF0.00004891 - -
Oct-07 2022 CHF0.00004891 CHF0.00004891 CHF0.00004891 CHF0.00004891 - -
Oct-06 2022 CHF0.00004891 CHF0.00004891 CHF0.00004891 CHF0.00004891 - -
Oct-05 2022 CHF0.00004891 CHF0.00004891 CHF0.00004891 CHF0.00004891 - -
Oct-04 2022 CHF0.00004891 CHF0.00004891 CHF0.00004891 CHF0.00004891 - -
Oct-03 2022 CHF0.00004891 CHF0.00004855 CHF0.00004926 CHF0.00004863 - -
Oct-02 2022 CHF0.00004868 CHF0.00003739 CHF0.00004917 CHF0.00003739 CHF0 -
Oct-01 2022 CHF0.00003739 CHF0.00003681 CHF0.00003942 CHF0.00003761 - -
Sep-30 2022 CHF0.00003762 CHF0.00003719 CHF0.00004684 CHF0.00004606 CHF0 -
Sep-29 2022 CHF0.00004623 CHF0.00004521 CHF0.00005133 CHF0.00005133 CHF0 -
Sep-28 2022 CHF0.00005133 CHF0.00005133 CHF0.00005133 CHF0.00005133 - -
Sep-27 2022 CHF0.00005133 CHF0.00005133 CHF0.00005133 CHF0.00005133 - -
Sep-26 2022 CHF0.00005133 CHF0.00005109 CHF0.00005215 CHF0.00005164 - -
Sep-25 2022 CHF0.00005167 CHF0.00005125 CHF0.00021213 CHF0.00021213 CHF1 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.