Market Cap zł9.88T -0.84%
Volume 24h zł612.43B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2022 zł0.00021585 zł0.00021585 zł0.00021585 zł0.00021585 - -
Oct-08 2022 zł0.00021585 zł0.00021585 zł0.00021585 zł0.00021585 - -
Oct-07 2022 zł0.00021585 zł0.00021585 zł0.00021585 zł0.00021585 - -
Oct-06 2022 zł0.00021585 zł0.00021585 zł0.00021585 zł0.00021585 - -
Oct-05 2022 zł0.00021585 zł0.00021585 zł0.00021585 zł0.00021585 - -
Oct-04 2022 zł0.00021585 zł0.00021585 zł0.00021585 zł0.00021585 - -
Oct-03 2022 zł0.00021585 zł0.00021426 zł0.00021741 zł0.00021464 - -
Oct-02 2022 zł0.00021486 zł0.00016505 zł0.00021702 zł0.00016505 zł1 -
Oct-01 2022 zł0.00016505 zł0.00016248 zł0.00017401 zł0.00016601 - -
Sep-30 2022 zł0.00016602 zł0.00016415 zł0.00020676 zł0.00020331 zł1 -
Sep-29 2022 zł0.00020406 zł0.00019953 zł0.00022654 zł0.00022654 zł2 -
Sep-28 2022 zł0.00022654 zł0.00022654 zł0.00022654 zł0.00022654 - -
Sep-27 2022 zł0.00022654 zł0.00022654 zł0.00022654 zł0.00022654 - -
Sep-26 2022 zł0.00022654 zł0.00022548 zł0.00023017 zł0.00022792 - -
Sep-25 2022 zł0.00022805 zł0.00022621 zł0.00093623 zł0.00093623 zł4 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.