Market Cap HK$18.98T -1.87%
Volume 24h HK$1.03T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2022 HK$0.00042145 HK$0.00042145 HK$0.00042145 HK$0.00042145 - -
Oct-08 2022 HK$0.00042145 HK$0.00042145 HK$0.00042145 HK$0.00042145 - -
Oct-07 2022 HK$0.00042145 HK$0.00042145 HK$0.00042145 HK$0.00042145 - -
Oct-06 2022 HK$0.00042145 HK$0.00042145 HK$0.00042145 HK$0.00042145 - -
Oct-05 2022 HK$0.00042145 HK$0.00042145 HK$0.00042145 HK$0.00042145 - -
Oct-04 2022 HK$0.00042145 HK$0.00042145 HK$0.00042145 HK$0.00042145 - -
Oct-03 2022 HK$0.00042145 HK$0.00041835 HK$0.0004245 HK$0.0004191 - -
Oct-02 2022 HK$0.00041951 HK$0.00032226 HK$0.00042374 HK$0.00032226 HK$2 -
Oct-01 2022 HK$0.00032227 HK$0.00031725 HK$0.00033976 HK$0.00032414 - -
Sep-30 2022 HK$0.00032417 HK$0.00032051 HK$0.00040369 HK$0.00039696 HK$1 -
Sep-29 2022 HK$0.00039844 HK$0.00038958 HK$0.00044233 HK$0.00044233 HK$4 -
Sep-28 2022 HK$0.00044233 HK$0.00044233 HK$0.00044233 HK$0.00044233 - -
Sep-27 2022 HK$0.00044233 HK$0.00044233 HK$0.00044233 HK$0.00044233 - -
Sep-26 2022 HK$0.00044233 HK$0.00044025 HK$0.00044941 HK$0.00044501 - -
Sep-25 2022 HK$0.00044527 HK$0.00044168 HK$0.001828 HK$0.001828 HK$8 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.