Market Cap CA$3.37T -1.66%
Volume 24h CA$182.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Liquifi LQF

Liquifi (LQF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2022 CA$0.00007376 CA$0.00007376 CA$0.00007376 CA$0.00007376 - -
Oct-08 2022 CA$0.00007376 CA$0.00007376 CA$0.00007376 CA$0.00007376 - -
Oct-07 2022 CA$0.00007376 CA$0.00007376 CA$0.00007376 CA$0.00007376 - -
Oct-06 2022 CA$0.00007376 CA$0.00007376 CA$0.00007376 CA$0.00007376 - -
Oct-05 2022 CA$0.00007376 CA$0.00007376 CA$0.00007376 CA$0.00007376 - -
Oct-04 2022 CA$0.00007376 CA$0.00007376 CA$0.00007376 CA$0.00007376 - -
Oct-03 2022 CA$0.00007376 CA$0.00007322 CA$0.00007429 CA$0.00007335 - -
Oct-02 2022 CA$0.00007342 CA$0.0000564 CA$0.00007416 CA$0.0000564 CA$0 -
Oct-01 2022 CA$0.0000564 CA$0.00005552 CA$0.00005946 CA$0.00005673 - -
Sep-30 2022 CA$0.00005673 CA$0.00005609 CA$0.00007065 CA$0.00006947 CA$0 -
Sep-29 2022 CA$0.00006973 CA$0.00006818 CA$0.00007741 CA$0.00007741 CA$1 -
Sep-28 2022 CA$0.00007741 CA$0.00007741 CA$0.00007741 CA$0.00007741 - -
Sep-27 2022 CA$0.00007741 CA$0.00007741 CA$0.00007741 CA$0.00007741 - -
Sep-26 2022 CA$0.00007741 CA$0.00007705 CA$0.00007865 CA$0.00007788 - -
Sep-25 2022 CA$0.00007793 CA$0.0000773 CA$0.00031993 CA$0.00031993 CA$1 -

Historical and market price analysis of Liquifi (LQF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.