Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2022 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 - -
Oct-11 2022 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 - -
Oct-10 2022 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 - -
Oct-09 2022 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 - -
Oct-08 2022 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 - -
Oct-07 2022 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 Bs.0.0000085398 - -
Oct-06 2022 Bs.0.0000085398 Bs.0.000008428 Bs.0.000008608 Bs.0.0000084384 - -
Oct-05 2022 Bs.0.0000084336 Bs.0.0000079112 Bs.0.0000084882 Bs.0.0000079112 Bs.839 -
Oct-04 2022 Bs.0.0000079112 Bs.0.0000079112 Bs.0.0000079112 Bs.0.0000079112 - -
Oct-03 2022 Bs.0.0000079112 Bs.0.0000079065 Bs.0.0000079113 Bs.0.0000079065 - -
Oct-02 2022 Bs.0.0000079058 Bs.0.0000078924 Bs.0.0000081617 Bs.0.0000081274 - -
Oct-01 2022 Bs.0.0000081251 Bs.0.0000081002 Bs.0.0000082768 Bs.0.0000082457 Bs.482 -
Sep-30 2022 Bs.0.0000082473 Bs.0.0000081944 Bs.0.0000085179 Bs.0.0000082935 Bs.1,275 -
Sep-29 2022 Bs.0.0000082935 Bs.0.0000082935 Bs.0.0000082935 Bs.0.0000082935 - -
Sep-28 2022 Bs.0.0000082935 Bs.0.0000082932 Bs.0.0000083024 Bs.0.0000083024 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.