Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-12 2022 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 - -
Oct-11 2022 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 - -
Oct-10 2022 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 - -
Oct-09 2022 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 - -
Oct-08 2022 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 - -
Oct-07 2022 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 HK$0.0000018296 - -
Oct-06 2022 HK$0.0000018296 HK$0.0000018056 HK$0.0000018442 HK$0.0000018079 - -
Oct-05 2022 HK$0.0000018068 HK$0.0000016949 HK$0.0000018185 HK$0.0000016949 HK$180 -
Oct-04 2022 HK$0.0000016949 HK$0.0000016949 HK$0.0000016949 HK$0.0000016949 - -
Oct-03 2022 HK$0.0000016949 HK$0.0000016939 HK$0.0000016949 HK$0.0000016939 - -
Oct-02 2022 HK$0.0000016938 HK$0.0000016909 HK$0.0000017486 HK$0.0000017412 - -
Oct-01 2022 HK$0.0000017408 HK$0.0000017354 HK$0.0000017733 HK$0.0000017666 HK$103 -
Sep-30 2022 HK$0.0000017669 HK$0.0000017556 HK$0.0000018249 HK$0.0000017768 HK$273 -
Sep-29 2022 HK$0.0000017768 HK$0.0000017768 HK$0.0000017768 HK$0.0000017768 - -
Sep-28 2022 HK$0.0000017768 HK$0.0000017768 HK$0.0000017787 HK$0.0000017787 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.