Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2022 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 - -
Oct-11 2022 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 - -
Oct-10 2022 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 - -
Oct-09 2022 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 - -
Oct-08 2022 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 - -
Oct-07 2022 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 CHF0.0000002119 - -
Oct-06 2022 CHF0.0000002119 CHF0.0000002091 CHF0.0000002136 CHF0.0000002094 - -
Oct-05 2022 CHF0.0000002092 CHF0.0000001963 CHF0.0000002106 CHF0.0000001963 CHF21 -
Oct-04 2022 CHF0.0000001963 CHF0.0000001963 CHF0.0000001963 CHF0.0000001963 - -
Oct-03 2022 CHF0.0000001963 CHF0.0000001962 CHF0.0000001963 CHF0.0000001962 - -
Oct-02 2022 CHF0.0000001961 CHF0.0000001958 CHF0.0000002025 CHF0.0000002016 - -
Oct-01 2022 CHF0.0000002016 CHF0.000000201 CHF0.0000002054 CHF0.0000002046 CHF12 -
Sep-30 2022 CHF0.0000002046 CHF0.0000002033 CHF0.0000002113 CHF0.0000002058 CHF32 -
Sep-29 2022 CHF0.0000002058 CHF0.0000002058 CHF0.0000002058 CHF0.0000002058 - -
Sep-28 2022 CHF0.0000002058 CHF0.0000002058 CHF0.000000206 CHF0.000000206 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.