Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-12 2022 CL$0.00022068 CL$0.00022068 CL$0.00022068 CL$0.00022068 - -
Oct-11 2022 CL$0.00022068 CL$0.00022068 CL$0.00022068 CL$0.00022068 - -
Oct-10 2022 CL$0.00022068 CL$0.00022068 CL$0.00022068 CL$0.00022068 - -
Oct-09 2022 CL$0.00022068 CL$0.00022068 CL$0.00022068 CL$0.00022068 - -
Oct-08 2022 CL$0.00022068 CL$0.00022068 CL$0.00022068 CL$0.00022068 - -
Oct-07 2022 CL$0.00022068 CL$0.00022068 CL$0.00022068 CL$0.00022068 - -
Oct-06 2022 CL$0.00022068 CL$0.00021779 CL$0.00022244 CL$0.00021806 - -
Oct-05 2022 CL$0.00021793 CL$0.00020444 CL$0.00021935 CL$0.00020444 CL$21,691 -
Oct-04 2022 CL$0.00020444 CL$0.00020444 CL$0.00020444 CL$0.00020444 - -
Oct-03 2022 CL$0.00020444 CL$0.00020431 CL$0.00020444 CL$0.00020431 - -
Oct-02 2022 CL$0.0002043 CL$0.00020395 CL$0.00021091 CL$0.00021002 - -
Oct-01 2022 CL$0.00020996 CL$0.00020932 CL$0.00021388 CL$0.00021308 CL$12,466 -
Sep-30 2022 CL$0.00021312 CL$0.00021175 CL$0.00022011 CL$0.00021431 CL$32,952 -
Sep-29 2022 CL$0.00021431 CL$0.00021431 CL$0.00021431 CL$0.00021431 - -
Sep-28 2022 CL$0.00021431 CL$0.00021431 CL$0.00021454 CL$0.00021454 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.