Market Cap MX$41.64T -0.12%
Volume 24h MX$1.87T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2022 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 - -
Oct-11 2022 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 - -
Oct-10 2022 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 - -
Oct-09 2022 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 - -
Oct-08 2022 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 - -
Oct-07 2022 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 MX$0.0000039749 - -
Oct-06 2022 MX$0.0000039749 MX$0.0000039229 MX$0.0000040066 MX$0.0000039277 - -
Oct-05 2022 MX$0.0000039255 MX$0.0000036823 MX$0.0000039509 MX$0.0000036823 MX$391 -
Oct-04 2022 MX$0.0000036823 MX$0.0000036823 MX$0.0000036823 MX$0.0000036823 - -
Oct-03 2022 MX$0.0000036823 MX$0.0000036801 MX$0.0000036823 MX$0.0000036801 - -
Oct-02 2022 MX$0.0000036798 MX$0.0000036736 MX$0.0000037989 MX$0.0000037829 - -
Oct-01 2022 MX$0.0000037819 MX$0.0000037703 MX$0.0000038525 MX$0.000003838 MX$225 -
Sep-30 2022 MX$0.0000038388 MX$0.0000038141 MX$0.0000039647 MX$0.0000038602 MX$594 -
Sep-29 2022 MX$0.0000038602 MX$0.0000038602 MX$0.0000038602 MX$0.0000038602 - -
Sep-28 2022 MX$0.0000038602 MX$0.0000038601 MX$0.0000038644 MX$0.0000038644 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.