Market Cap Rp39,129.78T -0.4%
Volume 24h Rp1,757.64T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Liquinity LQNTY

Liquinity (LQNTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-12 2022 Rp0.00373988 Rp0.00373988 Rp0.00373988 Rp0.00373988 - -
Oct-11 2022 Rp0.00373988 Rp0.00373988 Rp0.00373988 Rp0.00373988 - -
Oct-10 2022 Rp0.00373988 Rp0.00373988 Rp0.00373988 Rp0.00373988 - -
Oct-09 2022 Rp0.00373988 Rp0.00373988 Rp0.00373988 Rp0.00373988 - -
Oct-08 2022 Rp0.00373988 Rp0.00373988 Rp0.00373988 Rp0.00373988 - -
Oct-07 2022 Rp0.00373988 Rp0.00373988 Rp0.00373988 Rp0.00373988 - -
Oct-06 2022 Rp0.00373988 Rp0.00369092 Rp0.00376975 Rp0.00369547 - -
Oct-05 2022 Rp0.00369336 Rp0.00346461 Rp0.0037173 Rp0.00346461 Rp367,599 -
Oct-04 2022 Rp0.00346461 Rp0.00346461 Rp0.00346461 Rp0.00346461 - -
Oct-03 2022 Rp0.00346461 Rp0.00346252 Rp0.00346462 Rp0.00346252 - -
Oct-02 2022 Rp0.00346224 Rp0.00345636 Rp0.00357431 Rp0.00355928 - -
Oct-01 2022 Rp0.00355828 Rp0.00354734 Rp0.00362471 Rp0.00361108 Rp211,266 -
Sep-30 2022 Rp0.00361179 Rp0.00358859 Rp0.00373028 Rp0.00363199 Rp558,425 -
Sep-29 2022 Rp0.00363199 Rp0.00363199 Rp0.00363199 Rp0.00363199 - -
Sep-28 2022 Rp0.00363199 Rp0.00363187 Rp0.00363592 Rp0.00363592 - -

Historical and market price analysis of Liquinity (LQNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.