Cap Mercado Rp39,587.05T
6.1%
Volumen 24h Rp2,409.12T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-12 2022 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | - | - |
Oct-11 2022 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | - | - |
Oct-10 2022 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | - | - |
Oct-09 2022 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | - | - |
Oct-08 2022 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | - | - |
Oct-07 2022 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | Rp0.00373988 | - | - |
Oct-06 2022 | Rp0.00373988 | Rp0.00369092 | Rp0.00376975 | Rp0.00369547 | - | - |
Oct-05 2022 | Rp0.00369336 | Rp0.00346461 | Rp0.0037173 | Rp0.00346461 | Rp367,599 | - |
Oct-04 2022 | Rp0.00346461 | Rp0.00346461 | Rp0.00346461 | Rp0.00346461 | - | - |
Oct-03 2022 | Rp0.00346461 | Rp0.00346252 | Rp0.00346462 | Rp0.00346252 | - | - |
Oct-02 2022 | Rp0.00346224 | Rp0.00345636 | Rp0.00357431 | Rp0.00355928 | - | - |
Oct-01 2022 | Rp0.00355828 | Rp0.00354734 | Rp0.00362471 | Rp0.00361108 | Rp211,266 | - |
Sep-30 2022 | Rp0.00361179 | Rp0.00358859 | Rp0.00373028 | Rp0.00363199 | Rp558,425 | - |
Sep-29 2022 | Rp0.00363199 | Rp0.00363199 | Rp0.00363199 | Rp0.00363199 | - | - |
Sep-28 2022 | Rp0.00363199 | Rp0.00363187 | Rp0.00363592 | Rp0.00363592 | - | - |
Análisis de precios históricos y de mercado de Liquinity (LQNTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 58 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.