Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-11 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-10 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-09 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-08 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-07 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
Oct-06 2022 | $0.0000002342 | $0.0000002311 | $0.000000236 | $0.0000002314 | - | - |
Oct-05 2022 | $0.0000002312 | $0.0000002169 | $0.0000002327 | $0.0000002169 | $23 | - |
Oct-04 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
Oct-03 2022 | $0.0000002169 | $0.0000002168 | $0.0000002169 | $0.0000002168 | - | - |
Oct-02 2022 | $0.0000002168 | $0.0000002164 | $0.0000002238 | $0.0000002228 | - | - |
Oct-01 2022 | $0.0000002228 | $0.0000002221 | $0.0000002269 | $0.0000002261 | $13 | - |
Sep-30 2022 | $0.0000002261 | $0.0000002247 | $0.0000002335 | $0.0000002274 | $35 | - |
Sep-29 2022 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
Sep-28 2022 | $0.0000002274 | $0.0000002274 | $0.0000002276 | $0.0000002276 | - | - |