時価総額 $2.46T
1.11%
ボリューム24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
硬貨
26.700
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-11 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-10 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-09 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-08 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-07 2022 | $0.0000002342 | $0.0000002342 | $0.0000002342 | $0.0000002342 | - | - |
| Oct-06 2022 | $0.0000002342 | $0.0000002311 | $0.000000236 | $0.0000002314 | - | - |
| Oct-05 2022 | $0.0000002312 | $0.0000002169 | $0.0000002327 | $0.0000002169 | $23 | - |
| Oct-04 2022 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Oct-03 2022 | $0.0000002169 | $0.0000002168 | $0.0000002169 | $0.0000002168 | - | - |
| Oct-02 2022 | $0.0000002168 | $0.0000002164 | $0.0000002238 | $0.0000002228 | - | - |
| Oct-01 2022 | $0.0000002228 | $0.0000002221 | $0.0000002269 | $0.0000002261 | $13 | - |
| Sep-30 2022 | $0.0000002261 | $0.0000002247 | $0.0000002335 | $0.0000002274 | $35 | - |
| Sep-29 2022 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| Sep-28 2022 | $0.0000002274 | $0.0000002274 | $0.0000002276 | $0.0000002276 | - | - |